Charles River Laboratories - سعر السهم

سعر السهم
154.40
التغيير اليومي
2.67 1.76%
شهريا
14.34%
سنويا
-23.29%
Q3 التوقعات
149.88

السعر Chg يوم عام تاريخ
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Align Technology 194.26 4.93 2.60% -18.99% 2025-07-01
Elevance Health 395.76 6.80 1.75% -26.17% 2025-07-01
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 41.90 0.70 1.70% -32.02% 2025-07-01
Cardinal Health 164.40 -3.60 -2.14% 70.42% 2025-07-01
Cigna 334.39 3.81 1.15% 2.66% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Quest Diagnostics 179.33 -0.30 -0.17% 31.14% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Galapagos 23.77 -0.07 -0.29% 2.28% 2025-07-02
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Humana 252.58 8.10 3.31% -32.68% 2025-07-01
Illumina 98.15 2.74 2.87% -7.02% 2025-07-01
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
IQVIA Holdings 162.61 5.02 3.19% -21.52% 2025-07-01
Laboratory Of America 264.26 1.75 0.67% 30.28% 2025-07-01
Lonza 557.70 -6.30 -1.12% 12.24% 2025-07-02
McKesson 727.44 -5.34 -0.73% 24.46% 2025-07-01
Merck 112.20 2.20 2.00% -25.20% 2025-07-02
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Novartis 97.46 -0.44 -0.45% 1.40% 2025-07-02
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
West Pharmaceutical Services 222.42 3.62 1.65% -31.14% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6222 -6.95 -0.11% 12.37% 2025-07-02